上市其他類股行情
共58支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 科定6655 | 140 | ▲2 (1.45%) | 3.7% | 136 | 141 | 136 | 138 | 33 | -5日 | 0.04% | |
| 海悅甲特2348A | 37.4 | ▲0.1 (0.27%) | 0.54% | 37.2 | 37.4 | 37.15 | 37.3 | 11 | -13日 | 0% | |
| 和潤企業乙特6592B | 94.5 | 0 (0%) | -0.42% | 94.5 | 94.5 | 94.5 | 94.5 | 1 | -1日 | 0% | |
| 中保科9917 | 108 | 0 (0%) | 0.47% | 107.5 | 108 | 107 | 108 | 214 | 創新高 | 0.05% | |
| 和潤企業6592 | 56.9 | 0 (0%) | 0.35% | 56.5 | 57 | 56.4 | 56.9 | 408 | -1日 | 0.06% | |
| 福貞-KY8411 | 11.05 | 0 (0%) | -0.9% | 11 | 11.05 | 10.9 | 11.05 | 42 | -17日 | 0.02% | |
| 政伸8481 | 40.3 | 0 (0%) | 0.62% | 40.95 | 40.95 | 39.85 | 40.3 | 10 | 1日 | 0.02% | |
| 台數科6464 | 77 | 0 (0%) | 1.32% | 77 | 77 | 77 | 77 | 1 | 創新高 | 0% | |
| 新麗9944 | 17.4 | 0 (0%) | 0.87% | 17.4 | 17.4 | 17.35 | 17.4 | 27 | -1日 | 0.03% | |
| 新保9925 | 39.55 | 0 (0%) | 0.13% | 39.65 | 39.65 | 39.35 | 39.55 | 337 | 創新高 | 0.09% | |
| 裕融9941 | 77.4 | 0 (0%) | -0.26% | 77.7 | 77.7 | 76.8 | 77.4 | 1,113 | 創新低 | 0.19% | |
| 裕融甲特9941A | 48.6 | ▼-0.05 (-0.1%) | -0.21% | 48.65 | 48.65 | 48.6 | 48.65 | 2 | 38日 | 0% | |
| 中租-KY甲特5871A | 99.8 | ▼-0.1 (-0.1%) | -0.1% | 99.8 | 99.9 | 99.7 | 99.9 | 163 | -15日 | 0% | |
| 大豐電6184 | 39.35 | ▼-0.05 (-0.13%) | -1.01% | 39.4 | 39.4 | 39.2 | 39.4 | 66 | 2日 | 0.04% | |
| 勤益控1437 | 31.45 | ▼-0.05 (-0.16%) | 0.8% | 31.1 | 31.5 | 31.1 | 31.5 | 76 | 41日 | 0.04% | |
| 潤泰新9945 | 29.05 | ▼-0.05 (-0.17%) | -1.86% | 29.05 | 29.15 | 28.75 | 29.1 | 4,329 | -5日 | 0.15% | |
| 大華9905 | 21.15 | ▼-0.05 (-0.24%) | 0.24% | 21.25 | 21.25 | 21.1 | 21.2 | 141 | -1日 | 0.05% | |
| 日盛台駿6958 | 16.8 | ▼-0.05 (-0.3%) | 0.3% | 16.9 | 16.9 | 16.5 | 16.85 | 24 | 創新低 | 0.01% | |
| 匯僑2904 | 12.5 | ▼-0.05 (-0.4%) | -0.4% | 12.5 | 12.55 | 12.45 | 12.55 | 26 | -1日 | 0.03% | |
| 和潤企業甲特6592A | 96.4 | ▼-0.4 (-0.41%) | -0.52% | 96.4 | 96.4 | 96.4 | 96.8 | 1 | 2日 | 0% | |
| 龍邦2514 | 11.25 | ▼-0.05 (-0.44%) | 0.45% | 11.35 | 11.35 | 11.15 | 11.3 | 55 | 3日 | 0.01% | |
| 茂順9942 | 112.5 | ▼-0.5 (-0.44%) | -0.44% | 113 | 113 | 112 | 113 | 68 | 2日 | 0.08% | |
| 威宏-KY8442 | 47.65 | ▼-0.25 (-0.52%) | -0.83% | 47 | 47.8 | 47 | 47.9 | 17 | 7日 | 0.02% | |
| 八貫1342 | 97.9 | ▼-0.6 (-0.61%) | 1.24% | 98.6 | 98.6 | 97.5 | 98.5 | 146 | 2日 | 0.19% | |
| 統一實9907 | 14.7 | ▼-0.1 (-0.68%) | -1.67% | 14.8 | 14.8 | 14.65 | 14.8 | 1,210 | -1日 | 0.08% | |
| 百和興業-KY8404 | 12.9 | ▼-0.1 (-0.77%) | -4.09% | 13.2 | 13.2 | 12.9 | 13 | 363 | -1日 | 0.09% | |
| 秋雨9929 | 11.4 | ▼-0.1 (-0.87%) | 1.33% | 11.6 | 11.6 | 11.25 | 11.5 | 30 | -1日 | 0.03% | |
| 大武山6952 | 39.7 | ▼-0.35 (-0.87%) | 1.28% | 39.7 | 39.7 | 39.25 | 40.05 | 9 | 創新高 | 0.01% | |
| 南六6504 | 36.15 | ▼-0.35 (-0.96%) | -4.24% | 36.1 | 36.4 | 35.6 | 36.5 | 131 | -1日 | 0.18% | |
| 和運租車7855 | 40.95 | ▼-0.4 (-0.97%) | -0.97% | 41.45 | 41.45 | 40.8 | 41.35 | 572 | 0日 | 0.21% | |
| 吉源-KY8488 | 9.01 | ▼-0.09 (-0.99%) | -2.49% | 9.37 | 9.37 | 9.01 | 9.1 | 2 | -29日 | 0% | |
| 信義9940 | 19.55 | ▼-0.2 (-1.01%) | -1.51% | 19.75 | 19.8 | 19.5 | 19.75 | 531 | -5日 | 0.07% | |
| 卓越2496 | 53.8 | ▼-0.6 (-1.1%) | -1.28% | 54.3 | 54.3 | 53 | 54.4 | 37 | 創新高 | 0.18% | |
| 鼎基6585 | 94.1 | ▼-1.1 (-1.16%) | 0.75% | 95 | 95 | 93.3 | 95.2 | 79 | 5日 | 0.11% | |
| 泰銘9927 | 59.6 | ▼-0.7 (-1.16%) | 0.17% | 60.4 | 60.4 | 59.5 | 60.3 | 94 | 2日 | 0.08% | |
| 潤泰材8463 | 21.3 | ▼-0.25 (-1.16%) | 0.24% | 21.4 | 21.6 | 21.3 | 21.55 | 10 | 12日 | 0.01% | |
| 宏全9939 | 121.5 | ▼-1.5 (-1.22%) | -4.33% | 123 | 124 | 120.5 | 123 | 3,839 | 3日 | 1.3% | |
| 美吉吉-KY8466 | 15.15 | ▼-0.2 (-1.3%) | 1.68% | 15.4 | 15.4 | 14.9 | 15.35 | 39 | 創新低 | 0.05% | |
| 裕慶-KY6957 | 438.5 | ▼-6 (-1.35%) | -3.41% | 449 | 449 | 422 | 444.5 | 498 | 0日 | 0.87% | |
| 中租-KY5871 | 105.5 | ▼-1.5 (-1.4%) | -0.47% | 107 | 107 | 105.5 | 107 | 6,618 | -15日 | 0.38% | |
| 中福1435 | 21.05 | ▼-0.3 (-1.41%) | 4.21% | 21.05 | 21.05 | 21.05 | 21.35 | 1 | -1日 | 0% | |
| 東森2614 | 13.75 | ▼-0.2 (-1.43%) | -6.14% | 13.8 | 13.9 | 13.65 | 13.95 | 1,171 | -1日 | 0.36% | |
| 日盛台駿甲特6958A | 20.5 | ▼-0.3 (-1.44%) | -2.84% | 20.7 | 20.7 | 20.5 | 20.8 | 15 | 0日 | 0% | |
| 必應6625 | 71.8 | ▼-1.2 (-1.64%) | -0.97% | 72.9 | 72.9 | 71.1 | 73 | 81 | 創新低 | 0.14% | |
| 百和9938 | 36.4 | ▼-0.65 (-1.75%) | -3.19% | 37.05 | 37.05 | 36.4 | 37.05 | 1,858 | -1日 | 0.62% | |
| 中視9928 | 16.7 | ▼-0.3 (-1.76%) | -4.3% | 17 | 17 | 16.4 | 17 | 117 | -1日 | 0.17% | |
| 台火9902 | 13.15 | ▼-0.25 (-1.87%) | -0.75% | 13.1 | 13.6 | 13 | 13.4 | 254 | 創新高 | 0.26% | |
| 康那香9919 | 13.7 | ▼-0.3 (-2.14%) | -3.52% | 14 | 14 | 13.65 | 14 | 589 | -1日 | 0.3% | |
| 海悅2348 | 68.3 | ▼-1.5 (-2.15%) | -1.73% | 69.3 | 69.5 | 68.3 | 69.8 | 376 | 創新高 | 0.24% | |
| 阜爾運通6914 | 113 | ▼-2.5 (-2.16%) | -1.31% | 115.5 | 115.5 | 113 | 115.5 | 136 | 創新高 | 0.17% | |
| 立益1443 | 23.35 | ▼-0.55 (-2.3%) | 4.01% | 23 | 24.3 | 23 | 23.9 | 14 | 創新高 | 0.01% | |
| 廣豐1416 | 12.95 | ▼-0.35 (-2.63%) | -2.26% | 13.05 | 13.1 | 12.75 | 13.3 | 603 | 2日 | 0.33% | |
| 雷虎8033 | 156.5 | ▼-4.5 (-2.8%) | -0.95% | 158 | 161 | 152.5 | 161 | 2,802 | -1日 | 1.7% | |
| 遠見3040 | 29.55 | ▼-0.95 (-3.11%) | -0.51% | 30.05 | 30.05 | 28.9 | 30.5 | 221 | 創新低 | 0.33% | |
| 鑽石投資6901 | 15.9 | ▼-0.55 (-3.34%) | -5.07% | 16.45 | 16.45 | 15.75 | 16.45 | 1,393 | -1日 | 0.16% | |
| 川飛1516 | 20.9 | ▼-1.1 (-5%) | 12.67% | 20.45 | 21 | 20.45 | 22 | 41 | -1日 | 0.14% | |
| 中鼎9933 | 45.3 | ▼-2.6 (-5.43%) | 1.46% | 47.05 | 47.5 | 44.85 | 47.9 | 5,426 | 創新高 | 0.56% | |
| jpp-KY5284 | 273.5 | ▼-16.5 (-5.69%) | 6.42% | 267.5 | 279.5 | 267 | 290 | 690 | 2日 | 1.25% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 (400張以上) | 外資持股 | 籌碼集中 (5日) |
|---|
