上市其他類股行情
共56支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 鑽石投資6901 | 14.35 | ▲1.15 (8.71%) | 15.73% | 13.2 | 14.45 | 13.2 | 13.2 | 3,078 | -1日 | 0.36% | |
| 中鼎9933 | 42.7 | ▲3.35 (8.51%) | 7.69% | 40.55 | 43.1 | 40.55 | 39.35 | 20,137 | 創新高 | 2.24% | |
| 裕融9941 | 82.7 | ▲5.7 (7.4%) | 13.13% | 78.2 | 83.8 | 77.9 | 77 | 10,374 | 創新低 | 1.8% | |
| 海悅2348 | 74.8 | ▲4.1 (5.8%) | 9.84% | 70.5 | 76.6 | 69.7 | 70.7 | 892 | 創新高 | 0.59% | |
| 裕慶-KY6957 | 188 | ▲7 (3.87%) | 12.57% | 183 | 199 | 183 | 181 | 554 | 0日 | 1% | |
| 和潤企業6592 | 64.7 | ▲2.4 (3.85%) | 7.12% | 62.3 | 65.2 | 62.1 | 62.3 | 1,966 | -1日 | 0.32% | |
| 龍邦2514 | 13.8 | ▲0.45 (3.37%) | 6.56% | 13.45 | 13.9 | 13.4 | 13.35 | 305 | 3日 | 0.08% | |
| 川飛1516 | 21.65 | ▲0.65 (3.1%) | 4.59% | 20.4 | 21.65 | 20.4 | 21 | 81 | -1日 | 0.2% | |
| 潤泰新9945 | 24.55 | ▲0.65 (2.72%) | 5.36% | 24.05 | 25.05 | 23.85 | 23.9 | 13,395 | -5日 | 0.47% | |
| 中租-KY5871 | 117.5 | ▲3 (2.62%) | 9.3% | 116 | 119 | 114 | 114.5 | 25,862 | -15日 | 1.51% | |
| 統一實9907 | 16.75 | ▲0.4 (2.45%) | 5.02% | 16.5 | 16.8 | 16.45 | 16.35 | 5,228 | -1日 | 0.33% | |
| 東森2614 | 18.9 | ▲0.45 (2.44%) | 3% | 18.45 | 19.15 | 18.4 | 18.45 | 1,221 | -1日 | 0.37% | |
| 宏全9939 | 126.5 | ▲3 (2.43%) | 2.43% | 124 | 127 | 123 | 123.5 | 2,308 | 3日 | 0.78% | |
| 信義9940 | 19.55 | ▲0.45 (2.36%) | 4.83% | 19.25 | 19.55 | 19.15 | 19.1 | 566 | -5日 | 0.08% | |
| 泰銘9927 | 70 | ▲1.5 (2.19%) | 2.94% | 69 | 70.3 | 69 | 68.5 | 215 | 2日 | 0.18% | |
| 南六6504 | 37 | ▲0.7 (1.93%) | 1.09% | 37.3 | 37.3 | 36.55 | 36.3 | 47 | -1日 | 0.06% | |
| 百和9938 | 46 | ▲0.8 (1.77%) | 7.1% | 45.25 | 46.4 | 45.05 | 45.2 | 3,406 | -1日 | 1.14% | |
| 廣豐1416 | 11.7 | ▲0.2 (1.74%) | 5.41% | 11.6 | 11.7 | 11.55 | 11.5 | 740 | 2日 | 0.4% | |
| 潤泰材8463 | 22 | ▲0.35 (1.62%) | 0.69% | 21.65 | 22.1 | 21.65 | 21.65 | 65 | 12日 | 0.04% | |
| 勤益控1437 | 29 | ▲0.35 (1.22%) | 2.11% | 28.7 | 29.1 | 28.7 | 28.65 | 190 | 41日 | 0.09% | |
| 百和興業-KY8404 | 17.35 | ▲0.2 (1.17%) | 6.12% | 17.2 | 17.6 | 17.05 | 17.15 | 497 | -1日 | 0.12% | |
| 台火9902 | 14.4 | ▲0.15 (1.05%) | 4.73% | 14.45 | 14.5 | 14.25 | 14.25 | 216 | 創新高 | 0.22% | |
| 美吉吉-KY8466 | 16.25 | ▲0.15 (0.93%) | -1.52% | 16.1 | 16.4 | 16 | 16.1 | 80 | 創新低 | 0.1% | |
| 八貫1342 | 95.2 | ▲0.8 (0.85%) | 3.93% | 94.8 | 95.5 | 93.7 | 94.4 | 358 | 2日 | 0.46% | |
| 康那香9919 | 14.25 | ▲0.1 (0.71%) | 1.06% | 14.2 | 14.3 | 14.05 | 14.15 | 936 | -1日 | 0.48% | |
| 匯僑2904 | 14.3 | ▲0.1 (0.7%) | 1.42% | 14.2 | 14.35 | 14.15 | 14.2 | 88 | -1日 | 0.11% | |
| 大豐電6184 | 46.3 | ▲0.3 (0.65%) | 0.54% | 46 | 46.4 | 46 | 46 | 71 | 2日 | 0.04% | |
| 卓越2496 | 65 | ▲0.4 (0.62%) | 0.31% | 64.9 | 65 | 64.5 | 64.6 | 32 | 創新高 | 0.17% | |
| 新保9925 | 40.4 | ▲0.2 (0.5%) | -0.25% | 40.25 | 40.4 | 40.2 | 40.2 | 285 | 創新高 | 0.07% | |
| 中保科9917 | 115 | ▲0.5 (0.44%) | 0.88% | 115 | 116 | 115 | 114.5 | 583 | 創新高 | 0.13% | |
| 福貞-KY8411 | 12.1 | ▲0.05 (0.41%) | -0.82% | 12.05 | 12.1 | 11.95 | 12.05 | 81 | -17日 | 0.04% | |
| 必應6625 | 73.9 | ▲0.3 (0.41%) | 0.68% | 73.7 | 73.9 | 73.2 | 73.6 | 148 | 創新低 | 0.26% | |
| 阜爾運通6914 | 142.5 | ▲0.5 (0.35%) | 1.06% | 142 | 142.5 | 141.5 | 142 | 58 | 創新高 | 0.09% | |
| 新麗9944 | 16.9 | ▲0.05 (0.3%) | -1.17% | 16.85 | 16.9 | 16.8 | 16.85 | 72 | -1日 | 0.07% | |
| 海悅甲特2348A | 37.8 | ▲0.1 (0.27%) | 0% | 37.65 | 37.85 | 37.65 | 37.7 | 5 | -13日 | 0% | |
| 大華9905 | 20.9 | ▲0.05 (0.24%) | 0.72% | 20.85 | 21 | 20.85 | 20.85 | 154 | -1日 | 0.05% | |
| 台數科6464 | 78.1 | ▲0.1 (0.13%) | 0.13% | 77.9 | 80 | 77.9 | 78 | 71 | 創新高 | 0.06% | |
| 和潤企業乙特6592B | 97.1 | 0 (0%) | 0.1% | 97.1 | 97.1 | 97.1 | 97.1 | 12 | -1日 | 0% | |
| 吉源-KY8488 | 10.2 | 0 (0%) | 3.03% | 10.2 | 10.2 | 10.2 | 10.2 | 1 | -29日 | 0% | |
| 日盛台駿甲特6958A | 18.3 | 0 (0%) | -0.54% | 18.3 | 18.3 | 18.2 | 18.3 | 15 | 0日 | 0% | |
| 和潤企業甲特6592A | 96.9 | 0 (0%) | 0.1% | 96.9 | 96.9 | 96.9 | 96.9 | 1 | 2日 | 0% | |
| 大武山6952 | 36.45 | 0 (0%) | -0.14% | 36.45 | 36.95 | 36.45 | 36.45 | 11 | 創新高 | 0.02% | |
| 中租-KY甲特5871A | 102.5 | 0 (0%) | 0.49% | 102.5 | 102.5 | 102 | 102.5 | 216 | -15日 | 0% | |
| 立益1443 | 25.2 | 0 (0%) | 0.2% | 26 | 26 | 24.85 | 25.2 | 20 | 創新高 | 0.01% | |
| 裕融甲特9941A | 50.3 | 0 (0%) | 0% | 50.2 | 50.3 | 50.2 | 50.3 | 122 | 38日 | 0% | |
| 茂順9942 | 119.5 | 0 (0%) | 0% | 119.5 | 120 | 119 | 119.5 | 127 | 2日 | 0.15% | |
| 政伸8481 | 41.25 | ▼-0.1 (-0.24%) | 0.61% | 41.2 | 41.5 | 41.2 | 41.35 | 20 | 1日 | 0.03% | |
| 中視9928 | 17.95 | ▼-0.05 (-0.28%) | 0.28% | 18 | 18.1 | 17.9 | 18 | 78 | -1日 | 0.11% | |
| 科定6655 | 129.5 | ▼-0.5 (-0.38%) | -1.52% | 129 | 129.5 | 129 | 130 | 4 | -5日 | 0% | |
| jpp-KY5284 | 426 | ▼-2 (-0.47%) | -5.65% | 430 | 442 | 425 | 428 | 636 | 2日 | 1.2% | |
| 雷虎8033 | 134.5 | ▼-1.5 (-1.1%) | -5.94% | 136 | 136.5 | 134 | 136 | 2,327 | -1日 | 1.52% | |
| 日盛台駿6958 | 17.25 | ▼-0.2 (-1.15%) | 0.88% | 17.45 | 17.5 | 17.15 | 17.45 | 36 | 創新低 | 0.01% | |
| 威宏-KY8442 | 39.8 | ▼-0.6 (-1.49%) | -0.38% | 40.45 | 40.45 | 39.55 | 40.4 | 163 | 7日 | 0.23% | |
| 遠見3040 | 39.7 | ▼-0.75 (-1.85%) | 0% | 40 | 40.95 | 38.9 | 40.45 | 321 | 創新低 | 0.48% | |
| 秋雨9929 | 11.35 | ▼-0.25 (-2.16%) | 0.44% | 11.35 | 11.55 | 11.35 | 11.6 | 17 | -1日 | 0.02% | |
| 鼎基6585 | 99.2 | ▼-2.8 (-2.75%) | 1.85% | 102.5 | 102.5 | 99.2 | 102 | 292 | 5日 | 0.4% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 | 外資持股 | 籌碼集中 |
|---|
