上市其他類股行情
共56支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 八貫1342 | 117.5 | ▲10.5 (9.81%) | 12.98% | 109.5 | 117.5 | 109 | 107 | 2,093 | 2日 | 2.68% | |
| 鼎基6585 | 136 | ▲11.5 (9.24%) | 21.43% | 130.5 | 136.5 | 127.5 | 124.5 | 1,892 | 5日 | 2.62% | |
| 遠見3040 | 37.95 | ▲1.4 (3.83%) | -1.17% | 36.2 | 38 | 36.2 | 36.55 | 218 | 創新低 | 0.33% | |
| 潤泰新9945 | 26.8 | ▲0.75 (2.88%) | 6.56% | 26.2 | 27.15 | 26.2 | 26.05 | 14,888 | -5日 | 0.52% | |
| 雷虎8033 | 129.5 | ▲3 (2.37%) | -3.72% | 129 | 131.5 | 128 | 126.5 | 1,697 | -1日 | 1.11% | |
| 裕慶-KY6957 | 189.5 | ▲4 (2.16%) | -1.04% | 187.5 | 190.5 | 187.5 | 185.5 | 101 | 0日 | 0.18% | |
| 信義9940 | 19.75 | ▲0.4 (2.07%) | 1.28% | 19.35 | 19.8 | 19.1 | 19.35 | 985 | -5日 | 0.13% | |
| 勤益控1437 | 29.65 | ▲0.5 (1.72%) | 1.72% | 29.25 | 29.7 | 29.2 | 29.15 | 145 | 41日 | 0.07% | |
| 中保科9917 | 122 | ▲2 (1.67%) | 4.72% | 120.5 | 122 | 119 | 120 | 1,865 | 創新高 | 0.41% | |
| 潤泰材8463 | 22.3 | ▲0.35 (1.59%) | -0.45% | 22.65 | 22.65 | 22.15 | 21.95 | 58 | 12日 | 0.04% | |
| jpp-KY5284 | 364 | ▲5.5 (1.53%) | -10.46% | 373 | 377.5 | 357.5 | 358.5 | 440 | 2日 | 0.83% | |
| 台火9902 | 13.75 | ▲0.2 (1.48%) | -3.17% | 13.85 | 13.85 | 13.65 | 13.55 | 75 | 創新高 | 0.08% | |
| 政伸8481 | 41.9 | ▲0.5 (1.21%) | 1.33% | 41.75 | 42.5 | 41.55 | 41.4 | 46 | 1日 | 0.07% | |
| 新麗9944 | 17.4 | ▲0.2 (1.16%) | 2.65% | 17.2 | 17.4 | 17.15 | 17.2 | 32 | -1日 | 0.03% | |
| 宏全9939 | 133.5 | ▲1.5 (1.14%) | 4.71% | 131.5 | 134 | 131.5 | 132 | 1,508 | 3日 | 0.51% | |
| 康那香9919 | 14.15 | ▲0.15 (1.07%) | -0.35% | 14 | 14.25 | 14 | 14 | 588 | -1日 | 0.3% | |
| 立益1443 | 26.7 | ▲0.25 (0.95%) | -1.11% | 25.95 | 26.7 | 25.8 | 26.45 | 25 | 創新高 | 0.02% | |
| 川飛1516 | 21.5 | ▲0.2 (0.94%) | 2.38% | 21.1 | 21.5 | 20.6 | 21.3 | 33 | -1日 | 0.08% | |
| 鑽石投資6901 | 16.2 | ▲0.15 (0.93%) | 13.29% | 16.15 | 16.8 | 16 | 16.05 | 2,889 | -1日 | 0.34% | |
| 日盛台駿甲特6958A | 18.25 | ▲0.15 (0.83%) | -0.27% | 18.1 | 18.25 | 18.1 | 18.1 | 13 | 0日 | 0% | |
| 大豐電6184 | 46.95 | ▲0.35 (0.75%) | -0.11% | 46.2 | 47.05 | 46.15 | 46.6 | 36 | 2日 | 0.02% | |
| 龍邦2514 | 13.8 | ▲0.1 (0.73%) | 0.36% | 13.65 | 14 | 13.65 | 13.7 | 124 | 3日 | 0.03% | |
| 大華9905 | 20.85 | ▲0.15 (0.72%) | 0.97% | 20.7 | 20.9 | 20.7 | 20.7 | 169 | -1日 | 0.06% | |
| 阜爾運通6914 | 142.5 | ▲1 (0.71%) | -0.7% | 141.5 | 143 | 141 | 141.5 | 46 | 創新高 | 0.07% | |
| 美吉吉-KY8466 | 16.1 | ▲0.1 (0.63%) | -1.83% | 16.3 | 16.3 | 16 | 16 | 54 | 創新低 | 0.07% | |
| 泰銘9927 | 69.3 | ▲0.4 (0.58%) | -0.57% | 68.6 | 69.6 | 68.6 | 68.9 | 91 | 2日 | 0.08% | |
| 百和興業-KY8404 | 17.35 | ▲0.1 (0.58%) | -0.57% | 17.5 | 17.75 | 17.25 | 17.25 | 271 | -1日 | 0.06% | |
| 東森2614 | 19.25 | ▲0.1 (0.52%) | 0% | 19.5 | 19.8 | 19.15 | 19.15 | 1,432 | -1日 | 0.44% | |
| 威宏-KY8442 | 40.2 | ▲0.2 (0.5%) | -3.25% | 40.15 | 40.4 | 39.95 | 40 | 86 | 7日 | 0.12% | |
| 南六6504 | 35.6 | ▲0.15 (0.42%) | -3.65% | 36.5 | 36.5 | 35.45 | 35.45 | 37 | -1日 | 0.05% | |
| 新保9925 | 40.75 | ▲0.15 (0.37%) | 0.74% | 40.6 | 40.8 | 40.6 | 40.6 | 204 | 創新高 | 0.05% | |
| 匯僑2904 | 14.15 | ▲0.05 (0.35%) | -0.7% | 14.2 | 14.2 | 14.05 | 14.1 | 38 | -1日 | 0.05% | |
| 百和9938 | 45.35 | ▲0.15 (0.33%) | -0.44% | 45.8 | 45.85 | 45.35 | 45.2 | 958 | -1日 | 0.32% | |
| 卓越2496 | 64.9 | ▲0.2 (0.31%) | -0.61% | 64.4 | 64.9 | 64.4 | 64.7 | 8 | 創新高 | 0.04% | |
| 和潤企業甲特6592A | 97.8 | ▲0.3 (0.31%) | 0.31% | 97.9 | 98 | 97.8 | 97.5 | 3 | 2日 | 0% | |
| 海悅2348 | 72.8 | ▲0.2 (0.28%) | 0.55% | 72.2 | 75.8 | 72.2 | 72.6 | 2,001 | 創新高 | 1.32% | |
| 大武山6952 | 36.1 | ▲0.1 (0.28%) | -1.1% | 36.15 | 37 | 36.1 | 36 | 14 | 創新高 | 0.02% | |
| 海悅甲特2348A | 37.75 | ▲0.1 (0.27%) | 0% | 37.7 | 37.75 | 37.7 | 37.65 | 4 | -13日 | 0% | |
| 和潤企業乙特6592B | 97.1 | ▲0.1 (0.1%) | -0.51% | 97.2 | 97.2 | 97.1 | 97 | 63 | -1日 | 0% | |
| 廣豐1416 | 11.05 | 0 (0%) | -5.56% | 11.1 | 11.1 | 10.85 | 11.05 | 559 | 2日 | 0.3% | |
| 中租-KY甲特5871A | 103 | 0 (0%) | 0% | 102.5 | 103 | 102.5 | 103 | 58 | -15日 | 0% | |
| 台數科6464 | 78 | 0 (0%) | 0% | 77.9 | 78.1 | 77.6 | 78 | 78 | 創新高 | 0.06% | |
| 福貞-KY8411 | 12.2 | 0 (0%) | 0.83% | 12.1 | 12.2 | 12.05 | 12.2 | 113 | -17日 | 0.05% | |
| 科定6655 | 120.5 | 0 (0%) | -4.37% | 120.5 | 120.5 | 120.5 | 120.5 | 1 | -5日 | 0% | |
| 裕融甲特9941A | 50.2 | ▼-0.1 (-0.2%) | -0.4% | 50.3 | 50.3 | 50.2 | 50.3 | 152 | 38日 | 0% | |
| 必應6625 | 77.5 | ▼-0.2 (-0.26%) | 3.75% | 77.7 | 78.7 | 77.3 | 77.7 | 303 | 創新低 | 0.52% | |
| 中視9928 | 17.9 | ▼-0.05 (-0.28%) | 0% | 17.75 | 18 | 17.75 | 17.95 | 9 | -1日 | 0.01% | |
| 日盛台駿6958 | 17.2 | ▼-0.05 (-0.29%) | 1.78% | 17.15 | 17.2 | 17.1 | 17.25 | 28 | 創新低 | 0.01% | |
| 統一實9907 | 16.7 | ▼-0.05 (-0.3%) | 0.3% | 16.75 | 16.85 | 16.7 | 16.75 | 3,536 | -1日 | 0.22% | |
| 茂順9942 | 119 | ▼-0.5 (-0.42%) | -1.24% | 120 | 120 | 119 | 119.5 | 92 | 2日 | 0.11% | |
| 中鼎9933 | 40.95 | ▼-0.3 (-0.73%) | -5.75% | 41.75 | 42.1 | 40.8 | 41.25 | 3,806 | 創新高 | 0.42% | |
| 中租-KY5871 | 121.5 | ▼-1.5 (-1.22%) | 2.97% | 122 | 122 | 119.5 | 123 | 10,359 | -15日 | 0.61% | |
| 和潤企業6592 | 65.3 | ▼-1.5 (-2.25%) | 0.46% | 66.8 | 66.9 | 64.9 | 66.8 | 631 | -1日 | 0.1% | |
| 吉源-KY8488 | 10.15 | ▼-0.35 (-3.33%) | 2.84% | 10.4 | 10.4 | 10.05 | 10.5 | 41 | -29日 | 0.06% | |
| 裕融9941 | 84.3 | ▼-3.4 (-3.88%) | 2.93% | 87.1 | 87.2 | 84.3 | 87.7 | 3,010 | 創新低 | 0.52% | |
| 秋雨9929 | 11.4 | ▼-0.5 (-4.2%) | 0.44% | 11.9 | 12.2 | 11.4 | 11.9 | 40 | -1日 | 0.04% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 | 外資持股 | 籌碼集中 |
|---|
