上市其他類股行情
共58支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 裕慶-KY6957 | 240 | ▲8.5 (3.67%) | 9.34% | 231.5 | 242.5 | 231 | 231.5 | 188 | 0日 | 0.34% | |
| 鑽石投資6901 | 15.05 | ▲0.3 (2.03%) | 0.67% | 14.6 | 15.15 | 14.5 | 14.75 | 745 | -1日 | 0.09% | |
| 中租-KY5871 | 113.5 | ▲2 (1.79%) | 1.79% | 111 | 114 | 111 | 111.5 | 5,864 | -15日 | 0.34% | |
| 裕融9941 | 81.6 | ▲1.3 (1.62%) | 0.37% | 80 | 82.4 | 79.6 | 80.3 | 1,536 | 創新低 | 0.27% | |
| 南六6504 | 37.25 | ▲0.55 (1.5%) | 0.4% | 36.65 | 37.8 | 36.65 | 36.7 | 40 | -1日 | 0.06% | |
| 中保科9917 | 106.5 | ▲1 (0.95%) | 0% | 105.5 | 106.5 | 105 | 105.5 | 279 | 創新高 | 0.06% | |
| 雷虎8033 | 174 | ▲1.5 (0.87%) | -1.14% | 173 | 177.5 | 172 | 172.5 | 3,102 | -1日 | 1.88% | |
| 匯僑2904 | 12.65 | ▲0.1 (0.8%) | -0.78% | 12.55 | 12.65 | 12.5 | 12.55 | 30 | -1日 | 0.04% | |
| 勤益控1437 | 32.05 | ▲0.2 (0.63%) | 0% | 31.85 | 32.1 | 31.8 | 31.85 | 109 | 41日 | 0.05% | |
| 卓越2496 | 54.9 | ▲0.3 (0.55%) | -0.18% | 55.5 | 55.5 | 54.8 | 54.6 | 7 | 創新高 | 0.03% | |
| 八貫1342 | 99.8 | ▲0.5 (0.5%) | -2.63% | 99.1 | 101 | 98.4 | 99.3 | 95 | 2日 | 0.12% | |
| 鼎基6585 | 103.5 | ▲0.5 (0.49%) | -8.41% | 102 | 103.5 | 100 | 103 | 116 | 5日 | 0.16% | |
| 川飛1516 | 14 | ▲0.05 (0.36%) | -2.44% | 13.9 | 14.15 | 13.9 | 13.95 | 16 | -1日 | 0.05% | |
| 日盛台駿6958 | 17.35 | ▲0.05 (0.29%) | 0% | 17.1 | 17.6 | 17.1 | 17.3 | 22 | 創新低 | 0.01% | |
| 海悅2348 | 70.5 | ▲0.2 (0.28%) | -2.22% | 70 | 70.7 | 69.1 | 70.3 | 265 | 創新高 | 0.17% | |
| 海悅甲特2348A | 38.55 | ▲0.1 (0.26%) | 0% | 38.5 | 38.55 | 38.5 | 38.45 | 7 | -13日 | 0% | |
| 中視9928 | 17.6 | 0 (0%) | -1.4% | 17.6 | 17.85 | 17.6 | 17.6 | 53 | -1日 | 0.07% | |
| 阜爾運通6914 | 120 | 0 (0%) | -0.83% | 120 | 120 | 118 | 120 | 106 | 創新高 | 0.16% | |
| 和潤企業乙特6592B | 94.9 | 0 (0%) | -0.11% | 94.9 | 94.9 | 94.9 | 94.9 | 7 | -1日 | 0% | |
| 康那香9919 | 13.95 | 0 (0%) | 0% | 13.9 | 14 | 13.8 | 13.95 | 63 | -1日 | 0.03% | |
| 科定6655 | 122.5 | 0 (0%) | 4.26% | 121 | 122.5 | 121 | 122.5 | 11 | -5日 | 0.01% | |
| 百和興業-KY8404 | 13.9 | 0 (0%) | -14.2% | 13.9 | 14 | 13.8 | 13.9 | 345 | -1日 | 0.08% | |
| 中租-KY甲特5871A | 100 | 0 (0%) | 0% | 100.5 | 100.5 | 100 | 100 | 33 | -15日 | 0% | |
| 必應6625 | 73.3 | 0 (0%) | -2.66% | 73.4 | 74 | 73.2 | 73.3 | 77 | 創新低 | 0.13% | |
| 茂順9942 | 113.5 | 0 (0%) | -0.87% | 113.5 | 114 | 113 | 113.5 | 45 | 2日 | 0.05% | |
| 和潤企業甲特6592A | 96 | ▼-0.1 (-0.1%) | 0% | 96 | 96 | 96 | 96.1 | 1 | 2日 | 0% | |
| 裕融甲特9941A | 48.75 | ▼-0.05 (-0.1%) | -0.2% | 48.7 | 48.75 | 48.7 | 48.8 | 2 | 38日 | 0% | |
| jpp-KY5284 | 297 | ▼-0.5 (-0.17%) | -10% | 296 | 300.5 | 292 | 297.5 | 189 | 2日 | 0.36% | |
| 和潤企業6592 | 59.7 | ▼-0.1 (-0.17%) | -2.13% | 59.5 | 60 | 59.4 | 59.8 | 205 | -1日 | 0.03% | |
| 政伸8481 | 40.8 | ▼-0.1 (-0.24%) | -0.49% | 41.45 | 41.45 | 40.8 | 40.9 | 13 | 1日 | 0.02% | |
| 和運租車7855 | 42 | ▼-0.1 (-0.24%) | -1.75% | 42.1 | 42.1 | 42 | 42.1 | 392 | 0日 | 0.2% | |
| 日盛台駿甲特6958A | 20.2 | ▼-0.05 (-0.25%) | -1.94% | 20.15 | 20.2 | 20.15 | 20.25 | 20 | 0日 | 0% | |
| 新保9925 | 39.4 | ▼-0.15 (-0.38%) | -0.38% | 39.5 | 39.6 | 39.35 | 39.55 | 811 | 創新高 | 0.21% | |
| 泰銘9927 | 69.6 | ▼-0.3 (-0.43%) | 0.14% | 69.5 | 69.9 | 69.5 | 69.9 | 35 | 2日 | 0.03% | |
| 廣豐1416 | 11.25 | ▼-0.05 (-0.44%) | -4.26% | 11.2 | 11.3 | 11.15 | 11.3 | 237 | 2日 | 0.13% | |
| 大華9905 | 21.25 | ▼-0.1 (-0.47%) | -1.16% | 21.35 | 21.45 | 21.25 | 21.35 | 141 | -1日 | 0.05% | |
| 百和9938 | 37.95 | ▼-0.2 (-0.52%) | -7.78% | 38.05 | 38.1 | 37.7 | 38.15 | 1,410 | -1日 | 0.47% | |
| 大豐電6184 | 39.8 | ▼-0.25 (-0.62%) | -1.24% | 40.05 | 40.05 | 39.5 | 40.05 | 160 | 2日 | 0.1% | |
| 大武山6952 | 38.55 | ▼-0.25 (-0.64%) | 0.92% | 38.35 | 39.9 | 38.35 | 38.8 | 18 | 創新高 | 0.03% | |
| 統一實9907 | 15 | ▼-0.1 (-0.66%) | -1.64% | 15.1 | 15.1 | 15 | 15.1 | 845 | -1日 | 0.05% | |
| 威宏-KY8442 | 45.45 | ▼-0.3 (-0.66%) | -0.22% | 45.55 | 45.7 | 45.35 | 45.75 | 21 | 7日 | 0.03% | |
| 台火9902 | 13.3 | ▼-0.1 (-0.75%) | -2.56% | 13.5 | 13.5 | 13.05 | 13.4 | 113 | 創新高 | 0.12% | |
| 台數科6464 | 75.9 | ▼-0.6 (-0.78%) | -2.19% | 76.1 | 76.2 | 75.6 | 76.5 | 7 | 創新高 | 0.01% | |
| 東森2614 | 17.8 | ▼-0.15 (-0.84%) | -2.73% | 17.95 | 17.95 | 17.75 | 17.95 | 477 | -1日 | 0.15% | |
| 立益1443 | 23.3 | ▼-0.2 (-0.85%) | -1.69% | 23 | 23.4 | 22.5 | 23.5 | 25 | 創新高 | 0.02% | |
| 龍邦2514 | 11.5 | ▼-0.1 (-0.86%) | -2.54% | 11.6 | 11.6 | 11.45 | 11.6 | 104 | 3日 | 0.03% | |
| 遠見3040 | 33.8 | ▼-0.3 (-0.88%) | -5.32% | 34.8 | 34.8 | 33.25 | 34.1 | 236 | 創新低 | 0.36% | |
| 潤泰新9945 | 27.85 | ▼-0.25 (-0.89%) | -2.11% | 27.85 | 27.95 | 27.65 | 28.1 | 2,774 | -5日 | 0.1% | |
| 吉源-KY8488 | 9.94 | ▼-0.11 (-1.09%) | -4.42% | 9.97 | 9.97 | 9.92 | 10.05 | 23 | -29日 | 0.03% | |
| 潤泰材8463 | 21.1 | ▼-0.25 (-1.17%) | -1.4% | 21.1 | 21.3 | 20.8 | 21.35 | 19 | 12日 | 0.01% | |
| 中鼎9933 | 41.2 | ▼-0.5 (-1.2%) | 1.98% | 41.65 | 41.95 | 40.8 | 41.7 | 2,031 | 創新高 | 0.22% | |
| 信義9940 | 19.85 | ▼-0.25 (-1.24%) | -3.17% | 20 | 20.05 | 19.85 | 20.1 | 473 | -5日 | 0.06% | |
| 中福1435 | 22.35 | ▼-0.3 (-1.32%) | 1.59% | 22.1 | 22.4 | 22.1 | 22.65 | 8 | -1日 | 0.01% | |
| 秋雨9929 | 10.95 | ▼-0.15 (-1.35%) | -3.1% | 11 | 11 | 10.85 | 11.1 | 8 | -1日 | 0.01% | |
| 新麗9944 | 17.15 | ▼-0.25 (-1.44%) | -0.29% | 17.4 | 17.4 | 17.15 | 17.4 | 24 | -1日 | 0.02% | |
| 美吉吉-KY8466 | 13.75 | ▼-0.3 (-2.14%) | -8.94% | 13.6 | 13.75 | 13.55 | 14.05 | 22 | 創新低 | 0.03% | |
| 福貞-KY8411 | 12.65 | ▼-0.35 (-2.69%) | -2.69% | 12.9 | 12.9 | 12.65 | 13 | 162 | -17日 | 0.07% | |
| 宏全9939 | 126 | ▼-3.5 (-2.7%) | -4.18% | 128 | 128 | 125.5 | 129.5 | 767 | 3日 | 0.26% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 (400張以上) | 外資持股 | 籌碼集中 (5日) |
|---|
